Beurs gesloten -
Abu Dhabi Securities Exchange
12:24:46 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,86
AED
|
+1,03%
|
|
+1,21%
|
-1,84%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
5.82 AED
|
5.83 AED
|
5.8 AED
|
5.86 AED
|
Volume |
824 |
9 775 |
15 245 |
12 777 |
Variatie |
+0,52%
|
+0,17%
|
-0,51%
|
+1,03%
|
Opening |
5.82 |
5.82 |
5.83 |
5.83 |
Hoger |
5.82 |
5.83 |
5.83 |
5.88 |
Lager |
5.82 |
5.80 |
5.80 |
5.82 |
Gem. dagvolume (20 daags)
10 746
Gem. dagvolume (20 daags) AED
62 971.56
Gem. dagvolume (20 daags) USD
17 145.83
Recordvolume 1
39 140 610
Recordvolume 2
13 035 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
3 305 823 009
Marktkapitalisatie (USD)
900 106 183
Omzet (AED)
6 922 470 000
Omzet (USD)
1 884 843 209
Omzet / Werknemer (AED)
14 451 921
Omzet / Werknemer (USD)
3 934 955
Vrij verhandelbaar
52.95 %
Marktkap. free float (AED)
1 750 532 458
Marktkap. free float (USD)
476 633 227
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
5.81
Voortschrijdend gemiddelde 20 dagen
6.01
Voortschrijdend gemiddelde 50 dagen
6.06
Voortschrijdend gemiddelde 100 dagen
6.04
Koersspreiding / (MMA5) -0,92% Koersspreiding / (MMA20) +2,51% Koersspreiding / (MMA50) +3,44% Koersspreiding / (MMA100) +3,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +1,21% | -1,84% | +4,27% | 900 mln. | | | -0,87% | +0,32% | +41,88% | +84,11% | 64,88 mld. | | | +1,90% | +5,58% | +18,04% | +48,67% | 52,08 mld. | | | +0,96% | +1,41% | +13,34% | +18,44% | 48,97 mld. | | | +1,13% | +0,29% | +21,50% | +46,96% | 44,39 mld. | | | +2,89% | +6,45% | +30,79% | +29,85% | 35,29 mld. | | | +0,77% | +2,46% | +13,81% | +16,09% | 30,02 mld. | | | -0,39% | -0,93% | +52,54% | +88,88% | 29,35 mld. | | | +0,53% | +2,88% | +26,91% | +66,94% | 25,74 mld. | | | +0,72% | +9,87% | +12,15% | +17,77% | 20,56 mld. | | | +2,70% | +5,80% | +19,59% | +75,65% | 20,39 mld. | | | +1,81% | -0,31% | -3,36% | -16,16% | 20,32 mld. | | | +0,19% | +1,72% | +11,30% | +34,20% | 20,08 mld. | | | +0,26% | -0,38% | +35,21% | +64,15% | 20,02 mld. | | | -0,47% | -3,50% | +15,53% | +10,67% | 17,22 mld. | | | +1,75% | +2,53% | +11,71% | +32,62% | 16,97 mld. | Gemiddelde | +0,93% | +2,86% | +19,94% | +38,94% | | Gewogen gemiddelde per kap. | +0,87% | +3,32% | +23,50% | +45,25% | |
4f8c28c3d962508ea434519ce8a0d4.Pd84XOwAskEdEy7agIRn4p40_xHaHW0YuwMgXuC0KpA.Co1oGYJ19wxRUFid2O4StNJerFTsUVhT-DpyZqKNfM8O7Fobr1TgFWQjZw Datum | Koers | Volume | Dagvolume |
---|
12:24:46 |
5,86
|
485 |
12 777 |
10:54:05 |
5,86
|
92 |
12 292 |
10:11:35 |
5,83
|
2 000 |
12 200 |
09:11:05 |
5,82
|
100 |
10 200 |
09:06:11 |
5,87
|
100 |
10 100 |
08:43:39 |
5,88
|
286 |
10 000 |
08:43:39 |
5,85
|
6 000 |
9 714 |
Meer grafieken
|