Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
44,3 CHF | +0,51% | +7,14% | +19,06% |
11:20 | ABB LTD : Deutsche Bank is Neutraal over het aandeel | ZD |
22/04 | Daimler Truck: succes met snelladen van e-trucks | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 29-04-2024 | - | 0.353 | 92.3 99.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 02-03-2026 | - | 0.421 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-10-2025 | - | 0.376 | 104 103.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.297 | 76 74.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 04-03-2025 | - | 0.29 | 87.1 60.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04-08-2025 | - | 0.056 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 17-02-2025 | - | 0.277 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.27 | 98.41 97.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26-08-2024 | - | 0.265 | 101.1 100.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-10-2025 | - | 0.263 | 99.3 98.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-02-2026 | - | 0.259 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.258 | 100.7 99.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-07-2025 | - | 0.052 | 101.5 100.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-01-2026 | - | 0.256 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22-08-2024 | - | 0.255 | 100.6 99.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-05-2024 | - | 0.025 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26-11-2024 | - | 0.05 | 101.3 100.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.251 | 101.6 100.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18-08-2025 | - | 0.248 | 101.4 100.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-01-2026 | - | 0.241 | 102.4 101.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.237 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-10-2025 | - | 0.236 | 99.6 98.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-11-2025 | - | 0.022 | 104.7 103.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-10-2025 | - | 0.214 | 101.4 100.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-09-2025 | - | 0.108 | 100 99.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 0.107 | 100.2 99.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30-09-2024 | - | 0.107 | 100.1 99.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15-09-2025 | - | 0.105 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2026 | - | 0.105 | 99.3 97.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-08-2024 | - | 0.018 | 101.9 101.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.061 | 97.5 96.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 08-12-2025 | - | 0.059 | 100.3 99.3 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 1,29 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20-12-2024 | 13.25x | - | 10 | 0.047 0.037 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21-03-2025 | 10.9x | - | 10 | 0.074 0.064 |
Société Générale
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 1.06 1.05 |
Société Générale
| |||
- Beurs
- Aandelen
- Koers ABBN
- Derivaten ABB Ltd