Beurs gesloten -
OTC Markets
20:59:03 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,5
USD
|
-1,45%
|
|
+3,54%
|
-2,93%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
9.35 $
|
9.54 $
|
9.64 $
|
9.5 $
|
Volume |
7 053 |
9 819 |
10 756 |
5 983 |
Variatie |
+0,54%
|
+2,03%
|
+1,05%
|
-1,45%
|
Opening |
9.32 |
9.45 |
9.54 |
9.53 |
Hoger |
9.39 |
9.54 |
9.77 |
9.60 |
Lager |
9.32 |
9.31 |
9.50 |
9.50 |
Gem. dagvolume (20 daags)
15 820
Gem. dagvolume (20 daags) USD
150 290.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
313 484 334
Vrij verhandelbaar
85.71 %
Marktkap. free float (USD)
267 468 392
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
9.47
Voortschrijdend gemiddelde 20 dagen
9.69
Voortschrijdend gemiddelde 50 dagen
10.45
Voortschrijdend gemiddelde 100 dagen
9.84
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +2,03% Koersspreiding / (MMA50) +9,98% Koersspreiding / (MMA100) +3,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,45% | +3,54% | -2,93% | +84,67% | 313 mln. | | | +3,46% | +3,17% | +0,94% | +41,33% | 177 mld. | | | +2,04% | -1,54% | +20,83% | -2,40% | 46,81 mld. | | | +0,84% | +1,70% | +19,69% | +27,75% | 41,45 mld. | | | +2,50% | +1,79% | +38,30% | +82,78% | 15,41 mld. | | | +2,39% | +5,85% | -33,39% | +197,82% | 10,05 mld. | | | +1,12% | -0,21% | -28,38% | -42,74% | 8,34 mld. | | | +11,49% | +13,05% | +13,36% | +33,87% | 8,53 mld. | | | -0,84% | -3,13% | +49,96% | +100,75% | 6,4 mld. | | | +3,34% | +3,20% | -12,48% | +34,41% | 4,88 mld. | | | +3,69% | +6,50% | +9,28% | +30,57% | 3,56 mld. | | | 0,00% | +1,80% | -31,34% | -39,12% | 3,32 mld. | | | +4,24% | +6,99% | -18,91% | +32,24% | 2,9 mld. | | | +4,18% | +3,92% | +12,87% | +146,58% | 2,5 mld. | | | +2,01% | +2,20% | -12,19% | +9,13% | 2,41 mld. | | | +0,17% | +4,07% | -32,04% | -20,32% | 2,31 mld. | Gemiddelde | +1,73% | +2,36% | -0,40% | +44,83% | | Gewogen gemiddelde per kap. | +2,57% | +2,14% | +6,40% | +38,08% | |
772833ecc.KNdd9TwhBfBHVWFBzAI3tO_zrjuROM_7B2cD8sUaa9w.ZbVkwXpUaZ4gFih3jXgBzau6xFDiFYK1fj1ooZ1TO6ZpvTy4XlRrxHQlIA Datum | Koers | Volume | Dagvolume |
---|
20:59:03 |
9,5
|
100 |
10 110 |
20:59:03 |
9,5
|
100 |
10 010 |
20:55:04 |
9,5
|
100 |
9 910 |
20:55:04 |
9,5
|
100 |
9 810 |
19:39:09 |
9,6
|
400 |
9 710 |
19:39:09 |
9,6
|
400 |
9 310 |
19:24:37 |
9,5
|
100 |
8 910 |
19:24:37 |
9,5
|
100 |
8 810 |
19:24:34 |
9,52
|
100 |
8 710 |
19:24:34 |
9,52
|
100 |
8 610 |
Meer grafieken
|