Beurs gesloten -
NSE India S.E.
13:43:47 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.548
INR
|
+1,27%
|
|
-1,97%
|
+1,05%
|
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
1549.95 ₹
|
1541.95 ₹
|
1529 ₹
|
1548.35 ₹
|
1.548
₹
|
Volume |
337 101 |
137 559 |
248 470 |
171 601 |
171 601 |
Variatie |
-1,21%
|
-0,52%
|
-0,84%
|
+1,27%
|
+1,27%
|
Opening |
1,538.20 |
1,540.00 |
1,539.10 |
1,523.60 |
1.516
|
Hoger |
1,559.20 |
1,555.00 |
1,595.00 |
1,564.40 |
1.564
|
Lager |
1,498.00 |
1,531.15 |
1,523.05 |
1,504.05 |
1.504
|
Geschat dagvolume
171 601
Gem. dagvolume (20 daags)
906 407
Gem. dagvolume (20 daags) INR
1 403 435 278.45
Gem. dagvolume (20 daags) USD
16 841 223.34
Recordvolume 1
11 978 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
120 662 657 833
Marktkapitalisatie (USD)
1 447 951 894
Omzet (INR)
10 195 603 000
Omzet / Werknemer (INR)
1 689 692
Omzet / Werknemer (USD)
20 276
Vrij verhandelbaar
72.78 %
Marktkap. free float (INR)
87 816 601 676
Marktkap. free float (USD)
1 053 799 220
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
1 553.87
Voortschrijdend gemiddelde 20 dagen
1 451.48
Voortschrijdend gemiddelde 50 dagen
1 435.94
Voortschrijdend gemiddelde 100 dagen
1 476.35
Koersspreiding / (MMA5) +0,36% Koersspreiding / (MMA20) -6,26% Koersspreiding / (MMA50) -7,26% Koersspreiding / (MMA100) -4,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | -1,97% | +1,05% | -11,37% | 1,45 mld. | | | +0,12% | -4,62% | -6,82% | +5,36% | 85,95 mld. | | | +0,42% | -4,74% | -18,47% | -3,65% | 17,47 mld. | | | -0,85% | -5,60% | -1,30% | +19,76% | 12,2 mld. | | | +1,52% | -15,19% | +25,23% | +204,13% | 7,58 mld. | | | +0,89% | -5,72% | -14,48% | -22,97% | 6,01 mld. | | | +1,10% | +0,03% | -0,46% | +38,74% | 4,39 mld. | | | +0,09% | -0,94% | +19,93% | +93,43% | 4,23 mld. | | | +1,40% | +0,34% | -17,81% | +30,59% | 3,02 mld. | | | +3,87% | +2,16% | -19,23% | +7,43% | 2,52 mld. | | | +3,39% | +1,22% | -5,79% | +12,98% | 2,51 mld. | | | -0,20% | +0,13% | +13,11% | -1,26% | 2,39 mld. | | | +2,63% | +0,37% | -1,14% | +86,98% | 2,34 mld. | | | -0,11% | -3,34% | -1,27% | +22,01% | 1,89 mld. | | | -0,63% | -0,37% | -18,34% | -23,88% | 1,87 mld. | | | -.--% | -.--% |
-
|
-
| 1,79 mld. | Gemiddelde | +0,90% | -2,77% | -3,05% | +30,55% | | Gewogen gemiddelde per kap. | +0,36% | -3,30% | -5,53% | +18,84% | |
e.gB7o8Yqrxl_pt2jEEvm-1bJU1_8vWLQ9z7GyNoOcjpE.2W2CiKfAjjmHz1DwJbbf4MFk55NIO_kLvMv9XdDWw6fCLZrH_dvrMqvADw Datum | Koers | Volume | Dagvolume |
---|
12:14:36 |
1.548
|
1 |
171 601 |
12:10:05 |
1.548
|
51 |
171 600 |
12:10:01 |
1.548
|
12 |
171 549 |
12:00:01 |
1.546
|
13 |
171 537 |
11:59:57 |
1.546
|
6 |
171 524 |
11:59:53 |
1.549
|
5 |
171 518 |
11:59:49 |
1.549
|
4 |
171 513 |
11:59:45 |
1.545
|
20 |
171 509 |
Meer grafieken
|