Beurs gesloten -
Nasdaq Copenhagen
16:59:32 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.798
DKK
|
+1,47%
|
|
+3,46%
|
-19,29%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
9570 kr
|
9374 kr
|
9568 kr
|
9656 kr
|
9.798
kr
|
Volume |
13 279 |
13 916 |
15 110 |
11 503 |
17 049 |
Variatie |
+1,06%
|
-2,05%
|
+2,07%
|
+0,92%
|
+1,47%
|
Opening |
9,470.00 |
9,600.00 |
9,322.00 |
9,616.00 |
9.686
|
Hoger |
9,636.00 |
9,640.00 |
9,580.00 |
9,700.00 |
9.832
|
Lager |
9,424.00 |
9,306.00 |
9,254.00 |
9,560.00 |
9.644
|
Gem. dagvolume (20 daags)
24 814
Gem. dagvolume (20 daags) DKK
243 127 572.00
Gem. dagvolume (20 daags) USD
34 876 163.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
21 463 086 262
Marktkapitalisatie (USD)
21 463 086 262
Omzet (USD)
51 065 000 000
Aantal werknemers
100 000
Omzet / Werknemer (USD)
510 650
Vrij verhandelbaar
35.59 %
Marktkap. free float (DKK)
1 221 104 888
Marktkap. free float (USD)
8 512 578 606
Dagvolume/totaal vrij verhandelbaar (%)
1.13%
Voortschrijdend gemiddelde 5 dagen
9 527.60
Voortschrijdend gemiddelde 20 dagen
9 346.10
Voortschrijdend gemiddelde 50 dagen
9 791.52
Voortschrijdend gemiddelde 100 dagen
10 980.42
Koersspreiding / (MMA5) -2,76% Koersspreiding / (MMA20) -4,61% Koersspreiding / (MMA50) -0,07% Koersspreiding / (MMA100) +12,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | +3,46% | -19,29% | -22,85% | 21,46 mld. | | | +7,12% | +15,25% | +24,81% | -47,05% | 29,43 mld. | | | +0,33% | +5,18% | +16,43% | -4,29% | 23,16 mld. | | | -2,15% | -1,00% | -5,15% | +22,34% | 12,57 mld. | | | -0,89% | +0,49% | +3,76% | +34,11% | 11,07 mld. | | | -3,53% | -1,74% | +44,22% | +21,66% | 9,88 mld. | | | -1,34% | -1,03% | +2,00% | +79,39% | 9,52 mld. | | | -1,43% | +4,51% | -5,32% | -38,28% | 8,82 mld. | | | -7,51% | -3,68% | -23,85% | -31,29% | 8,06 mld. | | | +0,50% | -0,25% | +4,18% |
-
| 8 mld. | | | -0,76% | +2,48% | +16,32% | -12,60% | 5,41 mld. | | | +0,55% | +1,44% | -10,62% | -29,35% | 4,88 mld. | | | +2,51% | -0,33% | -18,27% | -30,85% | 3,77 mld. | | | +0,09% | -0,70% | -1,85% | +63,58% | 3,71 mld. | | | +1,60% | 0,00% | +11,13% | +25,22% | 3,31 mld. | | | -0,81% | +5,14% | +19,32% | -14,15% | 2,87 mld. | Gemiddelde | -0,31% | +2,18% | +3,61% | +1,04% | | Gewogen gemiddelde per kap. | +0,53% | +2,56% | +5,89% | -6,23% | |
8459b371823b1bba1426e9.dZmMICWPdUamyFCt0ekcRN5iJ6vip7xe1tXaZxjo08o.KujPSXS5Hw_xjAbkht4vBp09TN2b6Y9zh7OVX1O45vhE7PllSMAwAcyGMw Datum | Koers | Volume | Dagvolume |
---|
16:59:32 |
9.798
|
8 |
16 352 |
16:59:32 |
9.798
|
1 |
16 344 |
16:59:32 |
9.798
|
12 |
16 343 |
16:59:32 |
9.798
|
12 |
16 331 |
16:59:32 |
9.798
|
12 |
16 319 |
16:59:32 |
9.798
|
12 |
16 307 |
16:59:32 |
9.798
|
80 |
16 295 |
16:59:32 |
9.798
|
30 |
16 215 |
16:59:32 |
9.798
|
19 |
16 185 |
16:59:32 |
9.798
|
3 |
16 166 |
Meer grafieken
|