Beurs gesloten -
Sao Paulo
21:07:59 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,99
BRL
|
+11,83%
|
|
+8,41%
|
+25,53%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
30.25 R$
|
31.3 R$
|
31.37 R$
|
32.05 R$
|
32,99
R$
|
Volume |
3 844 900 |
4 400 900 |
3 308 900 |
9 050 700 |
5 148 400 |
Variatie |
-0,59%
|
+3,47%
|
+0,22%
|
+2,17%
|
+11,83%
|
Opening |
30.42 |
30.30 |
31.16 |
31.20 |
32,47
|
Hoger |
30.54 |
31.59 |
31.78 |
32.49 |
33
|
Lager |
29.81 |
30.00 |
31.06 |
30.93 |
32,17
|
Geschat dagvolume
5 148 400
Gem. dagvolume (20 daags)
5 303 147
Gem. dagvolume (20 daags) BRL
174 950 819.53
Gem. dagvolume (20 daags) USD
34 884 843.51
Recordvolume 1
31 059 600
Recordvolume 2
28 367 200
Recordvolume 3
28 156 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (BRL)
7 761 395 611
Marktkapitalisatie (USD)
1 547 606 762
Omzet (BRL)
5 619 989 000
Omzet (USD)
1 120 614 567
Omzet / Werknemer (BRL)
10 583 783
Omzet / Werknemer (USD)
2 110 385
Vrij verhandelbaar
99.83 %
Marktkap. free float (BRL)
7 748 063 345
Marktkap. free float (USD)
1 544 948 335
Dagvolume/totaal vrij verhandelbaar (%)
2.25%
Voortschrijdend gemiddelde 5 dagen
31.08
Voortschrijdend gemiddelde 20 dagen
29.16
Voortschrijdend gemiddelde 50 dagen
28.74
Voortschrijdend gemiddelde 100 dagen
29.00
Koersspreiding / (MMA5) -5,79% Koersspreiding / (MMA20) -11,61% Koersspreiding / (MMA50) -12,89% Koersspreiding / (MMA100) -12,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,83% | +8,41% | +25,53% | +8,16% | 1,55 mld. | | | -0,16% | -1,44% | -6,82% | +5,37% | 1.987 mld. | | | +3,40% | +4,04% | +29,65% | +57,04% | 223 mld. | | | +0,46% | +1,29% | +2,08% | +17,58% | 213 mld. | | | +2,81% | +4,65% | +0,32% | +58,37% | 96,22 mld. | | | -0,05% | +1,31% | -11,10% | +0,14% | 77,57 mld. | | | +0,04% | -.--% | -.--% | -.--% | 50,66 mld. | | | +0,54% | +2,25% | -4,56% | +19,01% | 50,36 mld. | | | +0,99% | +2,04% | +17,76% | +21,60% | 46,88 mld. | | | +0,52% | +3,56% | +22,60% | +18,88% | 36,98 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,1 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,16 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,3 mld. | | | -0,74% | -1,47% | -6,29% | +7,20% | 26,49 mld. | | | +0,61% | -.--% | -.--% | -.--% | 19,92 mld. | | | +0,46% | +1,26% | +4,84% | +37,50% | 16,35 mld. | Gemiddelde | +0,96% | +0,39% | +4,63% | +15,68% | | Gewogen gemiddelde per kap. | +0,26% | -0,78% | -2,02% | +12,31% | |
43bfd46c2cec6e5e9f81f6f717b48e87.3-Zeed0-9ZFVjCvy2sZ9fvhc-G8rPrQ1Otj6DP0DBL4.upIZHe92k8s82hyh4vA6B58qt19gUP1dQpuAQMhmVNGM3hkfrXOjzhvEZg Datum | Koers | Volume | Dagvolume |
---|
21:07:59 |
32,99
|
100 |
5 148 400 |
21:07:59 |
32,99
|
100 |
5 148 300 |
21:07:59 |
32,99
|
600 |
5 148 200 |
21:07:59 |
32,99
|
500 |
5 147 600 |
21:07:59 |
32,99
|
200 |
5 147 100 |
21:07:59 |
32,99
|
100 |
5 146 900 |
21:07:59 |
32,99
|
300 |
5 146 800 |
21:07:59 |
32,99
|
200 |
5 146 500 |
21:07:59 |
32,99
|
100 |
5 146 300 |
21:07:59 |
32,99
|
1 000 |
5 146 200 |
Meer grafieken
|