Grondstoffen : Homepagina

Grafiek : Grondstoffen

Belangrijkste grondstoffen

Naam	Koers	Variatie	Verschil t.o.v. 1 jan (%)
GOUD	2.024,8USD	-4,39%	+11,03%
WTI-OLIE	73,08USD	-2,29%	-9,24%
S&P GSCI ENERGY INDEX	251,72PTS	-1,08%	-12,69%
S&P GSCI AGRICULTURE INDEX	399,34PTS	+0,38%	-15,13%
S&P GSCI INDUSTRIAL METALS INDEX	405,71PTS	-1,64%	-10,07%
S&P GSCI PRECIOUS METALS INDEX	2.659,01PTS	-2,43%	+10,97%

Alle grondstoffen

Naam	Koers	Variatie	Verschil t.o.v. 1 jan (%)
BRENTOLIE	78,08USD	-1,82%	-9,19%
WTI-OLIE	73,08USD	-2,29%	-9,24%
GOUD	2.024,8USD	-4,39%	+11,03%
PALLADIUM	973,39USD	-3,48%	-45,39%
PLATINA	917,8USD	-2,44%	-13,88%
ZILVER	24,49USD	-4,76%	+2,28%
RUWE RIJST	17,26USD	-0,46%	-4,35%
SOJABLOEM	423,5USD	-4,23%	-11,49%
SOJAOLIE	51,4USc	-1,70%	-19,45%
MAÏS	464,5USc	+0,60%	-31,54%
VEE	214,05USc	-2,68%	+16,52%
VARKENSVLEES	84,58USc	+2,83%	-.--%
LEVEND VEE	154,82USc	-2,32%	-.--%
TARWE	577USc	+1,18%	-27,15%
HAVERMOUT	689,5USc	+2,07%	-.--%
MELKKLASSE III	16,14USD	+0,25%	-21,15%
MELKPOEDER	41,25USD	+0,67%	-10,13%
MELKKLASSE IV	19,24USc	+1,00%	-13,41%
MAGERE-MELKPOEDER	119,5USc	-0,42%	-17,43%
PALMOLIE	741USD	+0,07%	-.--%
KAAS	1,635USD	-0,18%	-20,24%
S&P GSCI FPI INDEX	543,46PTS	-0,96%	-10,96%
S&P GSCI CLASS III MILK (USD)	124,53PTS	+0,55%	-11,78%
S&P GSCI SOYBEAN OIL INDEX	251,15PTS	-0,37%	-19,99%
S&P GSCI WHEAT INDEX	419,51PTS	+2,57%	-21,94%
S&P GSCI COCOA INDEX	163,83PTS	-0,71%	+60,42%
S&P GSCI LIVESTOCK	358,22PTS	-1,04%	+0,32%
S&P GSCI SOY BEANS INDEX	519,01PTS	-1,34%	-14,22%
S&P GSCI COFFEE INDEX	137,89PTS	-2,88%	+7,02%
S&P GSCI AGRICULTURE INDEX	399,34PTS	+0,38%	-15,13%
S&P GSCI FEEDER CATTLE INDEX	247,9PTS	-2,13%	+12,69%
S&P GSCI COTTON INDEX	111,88PTS	-0,99%	-5,69%
S&P GSCI CORN INDEX	400,41PTS	+0,05%	-28,52%
S&P GSCI SUGAR INDEX	272PTS	+2,99%	+28,94%
S&P GSCI GRAINS INDEX	439,09PTS	+0,30%	-23,07%
S&P GSCI LEAN HOGS INDEX	103,72PTS	+0,89%	-19,36%
S&P GSCI LIVE CATTLE INDEX	569,45PTS	-1,35%	+5,67%
S&P GSCI UNLEADED GASOLINE INDEX	453,65PTS	+0,70%	-13,82%
S&P GSCI CRUDE OIL INDEX	400,2PTS	-1,42%	-9,02%
S&P GSCI PETROLEUM INDEX	277,91PTS	-0,93%	-10,91%
S&P GSCI ALL CRUDE INDEX	420,21PTS	-1,26%	-9,09%
S&P GSCI ENERGY INDEX	251,72PTS	-1,08%	-12,69%
S&P GSCI BRENT CRUDE INDEX	665,36PTS	-0,89%	-9,10%
S&P GSCI HEATING OIL INDEX	323,15PTS	-0,03%	-19,25%
S&P GSCI GAS OIL INDEX	716,7PTS	-2,43%	-14,76%
S&P GSCI REDUCED ENERGY INDEX (CPW2)	518,99PTS	-0,91%	-10,22%
S&P GSCI BIO FUEL INDEX	172,34PTS	+1,38%	-7,25%
S&P GSCI LIGHT ENERGY INDEX (CPW4)	491,87PTS	-0,86%	-9,55%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)	469,05PTS	-0,83%	-9,05%
S&P GSCI NATURAL GAS INDEX	125,95PTS	-4,41%	-39,89%
S&P GSCI COPPER INDEX 2	596,64PTS	-1,94%	+0,50%
S&P GSCI PRECIOUS METALS INDEX	2.659,01PTS	-2,43%	+10,97%
S&P GSCI ALUMINUM INDEX	138,26PTS	-1,00%	-7,84%
S&P GSCI PALLADIUM INDEX	644,39PTS	0,00%	-43,80%
S&P GSCI PLATINUM INDEX	245,61PTS	-1,29%	-14,67%
S&P GSCI ALL METALS INDEX	248,77PTS	-2,02%	-3,84%
S&P GSCI ZINC INDEX	192,35PTS	-2,50%	-18,13%
S&P GSCI LEAD INDEX	312,79PTS	-1,14%	-9,86%
S&P GSCI SILVER INDEX	1.215,09PTS	-3,76%	+3,51%
S&P GSCI NICKEL INDEX	266,69PTS	-2,10%	-44,59%
S&P GSCI INDUSTRIAL METALS INDEX	405,71PTS	-1,64%	-10,07%
S&P GSCI GOLD INDEX	1.188,81PTS	-2,29%	+11,81%